Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $17.00 98,580 1:1 $17.42 $17.42 $16.81
December 4, 2018 $16.35 94,447 1:1 $16.95 $17.07 $16.32
December 6, 2018 $16.19 125,189 1:1 $16.19 $16.30 $15.95
December 7, 2018 $15.62 327,315 1:1 $16.17 $16.41 $15.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.